Fair Isaac Corp (FICO)
2355.35
+17.52
(+0.75%)
USD |
NYSE |
Nov 22, 16:00
2355.83
+0.48
(+0.02%)
Pre-Market: 20:00
Fair Isaac Price: 2355.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2355.23 | 2377.74 | 2324.32 | 2355.35 | 89217.00 |
| Nov 21, 2024 | 2317.20 | 2353.01 | 2297.52 | 2337.83 | 95208.00 |
| Nov 20, 2024 | 2292.50 | 2310.08 | 2232.38 | 2309.60 | 102183.0 |
| Nov 19, 2024 | 2252.27 | 2304.52 | 2252.27 | 2284.43 | 130295.0 |
| Nov 18, 2024 | 2261.00 | 2305.30 | 2250.26 | 2272.31 | 98078.00 |
| Nov 15, 2024 | 2295.05 | 2295.05 | 2246.32 | 2261.00 | 185667.0 |
| Nov 14, 2024 | 2344.52 | 2364.38 | 2305.30 | 2323.17 | 82927.00 |
| Nov 13, 2024 | 2348.23 | 2402.52 | 2342.62 | 2348.45 | 135091.0 |
| Nov 12, 2024 | 2350.00 | 2369.05 | 2324.28 | 2348.10 | 148186.0 |
| Nov 11, 2024 | 2355.62 | 2359.77 | 2316.36 | 2350.00 | 152620.0 |
| Nov 08, 2024 | 2203.50 | 2351.98 | 2203.50 | 2332.29 | 275985.0 |
| Nov 07, 2024 | 2123.84 | 2188.93 | 2036.65 | 2176.10 | 344242.0 |
| Nov 06, 2024 | 2059.00 | 2098.34 | 2042.48 | 2090.63 | 234084.0 |
| Nov 05, 2024 | 1992.00 | 2023.13 | 1989.11 | 2009.75 | 124435.0 |
| Nov 04, 2024 | 1986.30 | 1999.62 | 1978.40 | 1990.94 | 139503.0 |
| Nov 01, 2024 | 1995.25 | 2011.86 | 1985.38 | 1988.91 | 128344.0 |
| Oct 31, 2024 | 2000.00 | 2026.59 | 1993.09 | 1993.11 | 123204.0 |
| Oct 30, 2024 | 2007.22 | 2034.46 | 2000.20 | 2006.99 | 100884.0 |
| Oct 29, 2024 | 2000.85 | 2023.39 | 2000.85 | 2021.86 | 151002.0 |
| Oct 28, 2024 | 2012.44 | 2018.67 | 1996.50 | 1996.88 | 100817.0 |
| Oct 25, 2024 | 2015.08 | 2025.92 | 1989.09 | 1999.97 | 139798.0 |
| Oct 24, 2024 | 2020.62 | 2024.42 | 1993.10 | 1994.05 | 190426.0 |
| Oct 23, 2024 | 2020.19 | 2020.19 | 1991.52 | 1998.66 | 200369.0 |
| Oct 22, 2024 | 1978.79 | 2045.90 | 1978.79 | 2027.82 | 220111.0 |
| Oct 21, 2024 | 1964.62 | 1998.29 | 1961.00 | 1994.45 | 185898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
212.00
Minimum
Mar 18 2020
2355.35
Maximum
Nov 22 2024
714.38
Average
494.90
Median
Price Benchmarks
| Roper Technologies Inc | 560.14 |
| CrowdStrike Holdings Inc | 372.26 |
| Automatic Data Processing Inc | 305.15 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PE Ratio | 115.18 |
| PS Ratio | 34.39 |
| PEG Ratio | 5.540 |
| Price to Free Cash Flow | 97.25 |
| Earnings Yield | 0.87% |
| Market Cap | 57.35B |
| PEGY Ratio | 5.540 |
| Operating PE Ratio | 80.52 |
| Normalized PE Ratio | 115.18 |