Fair Isaac Corp. (FICO)
661.25
-0.50
(-0.08%)
USD |
NYSE |
Oct 02, 16:00
662.35
+1.10
(+0.17%)
After-Hours: 20:00
Fair Isaac Price : 661.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 614.00 | 675.50 | 609.00 | 661.25 | 1.646M |
| Oct 01, 2026 | 635.00 | 675.87 | 620.00 | 661.75 | 3.000M |
| Sep 30, 2026 | 602.02 | 612.01 | 586.05 | 592.47 | 2.010M |
| Sep 29, 2026 | 668.08 | 685.00 | 595.19 | 617.87 | 4.914M |
| Sep 28, 2026 | 852.86 | 853.54 | 832.00 | 840.89 | 394268.0 |
| Sep 25, 2026 | 857.00 | 870.00 | 848.64 | 863.09 | 387457.0 |
| Sep 24, 2026 | 888.12 | 892.85 | 855.00 | 856.48 | 502492.0 |
| Sep 23, 2026 | 910.00 | 916.05 | 875.45 | 879.62 | 501919.0 |
| Sep 22, 2026 | 937.15 | 941.97 | 909.16 | 914.48 | 342305.0 |
| Sep 21, 2026 | 964.19 | 967.99 | 921.02 | 924.52 | 487559.0 |
| Sep 18, 2026 | 965.14 | 970.46 | 941.82 | 949.68 | 823509.0 |
| Sep 17, 2026 | 990.30 | 990.84 | 961.13 | 966.30 | 244807.0 |
| Sep 16, 2026 | 980.00 | 1003.17 | 976.00 | 991.35 | 215996.0 |
| Sep 15, 2026 | 991.50 | 1009.00 | 975.83 | 985.96 | 278738.0 |
| Sep 14, 2026 | 1002.00 | 1014.00 | 982.78 | 1001.50 | 253759.0 |
| Sep 11, 2026 | 965.23 | 1000.82 | 960.02 | 985.39 | 400370.0 |
| Sep 10, 2026 | 973.71 | 982.99 | 947.91 | 960.67 | 365480.0 |
| Sep 09, 2026 | 934.99 | 994.50 | 913.04 | 983.19 | 793967.0 |
| Sep 08, 2026 | 920.51 | 938.84 | 899.00 | 933.30 | 668025.0 |
| Sep 04, 2026 | 934.39 | 954.08 | 885.00 | 932.26 | 1.431M |
| Sep 03, 2026 | 1114.55 | 1150.84 | 1099.00 | 1118.93 | 203242.0 |
| Sep 02, 2026 | 1087.12 | 1109.99 | 1087.12 | 1099.45 | 165514.0 |
| Sep 01, 2026 | 1135.93 | 1135.93 | 1086.00 | 1103.68 | 252932.0 |
| Aug 31, 2026 | 1136.27 | 1158.29 | 1132.00 | 1147.21 | 242915.0 |
| Aug 28, 2026 | 1161.00 | 1177.00 | 1150.00 | 1153.57 | 157598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 212.00 |
| Microsoft Corp. | 517.53 |
| Cadence Design Systems, Inc. | 351.35 |
| Intuit, Inc. | 281.08 |
| PTC, Inc. | 144.03 |
Price Related Metrics
| PE Ratio | 19.11 |
| PS Ratio | 6.531 |
| PEG Ratio | 0.5402 |
| Price to Free Cash Flow | 16.27 |
| Earnings Yield | 5.23% |
| Market Cap | 15.71B |
| PEGY Ratio | 0.5402 |
| Operating PE Ratio | 12.53 |
| Normalized PE Ratio | 18.93 |